Federated Hermes - سعر السهم


السعر Chg يوم عام تاريخ
Hongta Securities 9.44 -0.27 -2.78% 45.90% 2025-08-27
Affiliated Managers 228.92 2.61 1.15% 32.24% 2025-08-27
Artisan Partners Asset Management 47.26 0.24 0.51% 12.95% 2025-08-27
Apollo Global Management 135.72 1.32 0.98% 19.69% 2025-08-27
ABG Sundal Collier 6.90 -0.05 -0.72% 9.35% 2025-08-27
Avanza Bank 361.00 0.10 0.03% 49.98% 2025-08-27
Brait SE 216.00 1.00 0.47% 92.86% 2025-08-27
Franklin Resources 25.64 0.35 1.38% 30.55% 2025-08-27
Bajaj Finance 876.25 -24.55 -2.73% 27.67% 2025-08-26
Bank Of New York Mellon 105.03 0.44 0.42% 56.76% 2025-08-27
BlackRock 1,131.63 -8.17 -0.72% 27.18% 2025-08-27
Blackstone 171.64 0.21 0.12% 22.45% 2025-08-27
Carlyle 64.72 -0.15 -0.23% 61.28% 2025-08-27
CME 270.12 -1.49 -0.55% 25.61% 2025-08-27
Cohen 75.14 -1.15 -1.50% -13.67% 2025-08-27
Coinbase Global 308.97 0.49 0.16% 62.44% 2025-08-27
Goldman Sachs 749.67 0.72 0.10% 49.02% 2025-08-27
Intercontinental Exchange 177.33 -1.41 -0.79% 10.27% 2025-08-27
IGM Financial 49.05 -0.28 -0.57% 26.58% 2025-08-27
Invesco 22.05 0.12 0.55% 29.90% 2025-08-27
Jio Financial Services Ltd 315.75 -3.80 -1.19% -2.49% 2025-08-26
JSE 12,835.00 20.00 0.16% 7.45% 2025-08-27
KKR 140.54 0.46 0.33% 15.55% 2025-08-27
PSG Konsult 2,245.00 -36.00 -1.58% 30.75% 2025-08-27
LPL Financial 366.00 -1.30 -0.35% 65.69% 2025-08-27
MarketAxess 187.51 -2.27 -1.20% -21.12% 2025-08-27
Morgan Stanley 149.37 0.40 0.27% 46.21% 2025-08-27
Ninety One 4,529.00 -6.00 -0.13% 15.45% 2025-08-27
NASDAQ 94.84 -0.06 -0.06% 33.54% 2025-08-27
Noah 12.01 -0.08 -0.66% 55.97% 2025-08-27
Northern 131.57 -0.30 -0.23% 48.33% 2025-08-27
Quilter 3,869.00 -81.00 -2.05% 17.53% 2025-08-27
Charles Schwab 96.83 -0.41 -0.42% 51.53% 2025-08-27
SEI Investments 90.50 0.17 0.19% 34.47% 2025-08-27
Sfi Pao 1,257.60 11.60 0.93% 0.38% 2025-08-27
State Street 114.88 -0.94 -0.81% 35.44% 2025-08-27
Nutun Limited 130.00 -5.00 -3.70% -54.70% 2025-08-27
T. Rowe Price 109.37 0.81 0.75% 1.71% 2025-08-27
United Capital 19.30 0.35 1.85% 1.31% 2025-08-27
Virtus Investment Partners 201.29 1.18 0.59% -4.00% 2025-08-27
Zeder Investments 126.00 -9.00 -6.67% -34.03% 2025-08-27

السعر يوم عام تاريخ
US400 3265 19.61 0.60% 6.70% 2025-08-27