Federated Hermes - سعر السهم

سعر السهم
42.20
التغيير اليومي
-0.28 -0.66%
شهريا
3.51%
سنويا
27.22%
Q2 التوقعات
41.74

السعر Chg يوم عام تاريخ
Hongta Securities 8.13 -0.05 -0.61% 18.17% 2025-05-30
Affiliated Managers 176.00 -1.29 -0.73% 8.24% 2025-05-30
Artisan Partners Asset Management 40.30 -0.42 -1.03% -8.47% 2025-05-30
Apollo Global Management 130.69 -1.01 -0.77% 12.51% 2025-05-30
ABG Sundal Collier 6.64 -0.04 -0.60% 3.75% 2025-06-02
Avanza Bank 345.50 3.70 1.08% 26.09% 2025-06-02
Brait SE 219.00 4.00 1.86% 90.43% 2025-06-02
Franklin Resources 21.63 -0.17 -0.78% -6.16% 2025-05-30
Bajaj Finance 9,155.00 -25.50 -0.28% 32.38% 2025-06-02
Bank Of New York Mellon 88.62 -0.42 -0.47% 48.77% 2025-05-30
BlackRock 978.47 2.53 0.26% 26.64% 2025-05-30
Blackstone 138.44 -0.31 -0.23% 16.12% 2025-05-30
Carlyle 45.20 -0.68 -1.48% 5.21% 2025-05-30
CI Financial 31.43 -0.03 -0.10% 114.83% 2025-05-30
CME 288.99 3.10 1.08% 42.42% 2025-05-30
Cohen 76.84 -0.62 -0.80% 9.32% 2025-05-30
Coinbase Global 246.62 -2.22 -0.89% 9.16% 2025-05-30
Goldman Sachs 600.12 -4.94 -0.82% 31.60% 2025-05-30
Intercontinental Exchange 179.86 1.33 0.75% 34.48% 2025-05-30
IGM Financial 43.81 -0.90 -2.01% 20.32% 2025-05-30
Invesco 14.45 -0.35 -2.33% -7.99% 2025-05-30
Jio Financial Services Ltd 288.35 1.70 0.59% -16.42% 2025-06-02
JSE 13,165.00 -84.00 -0.63% 43.04% 2025-06-02
KKR 121.46 -0.87 -0.71% 18.11% 2025-05-30
PSG Konsult 2,109.00 -4.00 -0.19% 30.91% 2025-06-02
LPL Financial 387.16 -0.39 -0.10% 35.27% 2025-05-30
MarketAxess 214.08 -0.56 -0.26% 8.18% 2025-05-29
Morgan Stanley 127.92 -0.22 -0.17% 30.84% 2025-05-30
Ninety One 3,910.00 -15.00 -0.38% -2.78% 2025-06-02
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Noah 10.31 -0.46 -4.27% -0.10% 2025-05-30
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Quilter 3,690.00 102.00 2.84% 28.21% 2025-06-02
Charles Schwab 88.32 0.61 0.70% 20.59% 2025-05-30
SEI Investments 85.26 0.42 0.50% 25.92% 2025-05-30
Sfi Pao 1,292.60 -21.40 -1.63% 2.60% 2025-06-01
State Street 96.24 -0.79 -0.81% 29.62% 2025-05-30
Nutun Limited 140.00 -4.00 -2.78% -43.55% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
Virtus Investment Partners 170.70 -0.73 -0.43% -25.32% 2025-05-30
Zeder Investments 129.00 3.00 2.38% -27.53% 2025-05-30

السعر يوم عام تاريخ
US400 3001 -10.87 -0.36% 0.62% 2025-05-30