السعر Chg يوم عام تاريخ
Hongta Securities 7.83 0.01 0.13% 11.06% 2025-04-03
Affiliated Managers 172.56 3.13 1.85% 3.77% 2025-04-02
Artisan Partners Asset Management 40.22 0.61 1.54% -11.10% 2025-04-02
Apollo Global Management 141.52 3.15 2.28% 25.70% 2025-04-02
ABG Sundal Collier 7.25 0.04 0.55% 19.44% 2025-04-03
Avanza Bank 308.50 -5.60 -1.78% 27.32% 2025-04-03
Brait SE 196.00 -4.00 -2.00% 36.11% 2025-04-03
Franklin Resources 19.45 0.15 0.75% -28.72% 2025-04-02
Bajaj Finance 8,598.80 -70.45 -0.81% 18.06% 2025-04-03
Bank Of New York Mellon 84.19 0.45 0.53% 46.01% 2025-04-02
BlackRock 963.82 19.44 2.06% 18.29% 2025-04-02
Blackstone 147.67 4.90 3.43% 16.67% 2025-04-02
Carlyle 46.31 2.04 4.61% -1.19% 2025-04-02
CI Financial 31.25 0.05 0.16% 84.91% 2025-04-02
CME 262.69 0.39 0.15% 23.89% 2025-04-02
Cohen 81.05 0.36 0.45% 10.06% 2025-04-02
Coinbase Global 182.95 8.43 4.83% -27.28% 2025-04-02
Goldman Sachs 564.40 15.78 2.88% 36.33% 2025-04-02
Intercontinental Exchange 170.39 -0.94 -0.55% 24.02% 2025-04-02
IGM Financial 44.54 -0.06 -0.13% 30.58% 2025-04-02
Invesco 15.72 0.54 3.55% -5.73% 2025-04-02
JSE 11,340.00 -391.00 -3.33% 30.05% 2025-04-03
KKR 120.90 3.06 2.60% 21.45% 2025-04-02
PSG Konsult 1,795.00 -51.00 -2.76% 19.83% 2025-04-03
LPL Financial 338.40 3.58 1.07% 28.51% 2025-04-02
MarketAxess 211.08 -4.95 -2.29% -1.80% 2025-04-02
Morgan Stanley 119.38 3.56 3.07% 28.37% 2025-04-02
Ninety One 3,431.00 -53.00 -1.52% -14.91% 2025-04-03
NASDAQ 78.33 2.30 3.02% 27.20% 2025-04-02
Noah 9.54 0.07 0.74% -28.11% 2025-04-02
Northern 98.82 0.90 0.91% 12.38% 2025-04-02
Quilter 3,587.00 -4.00 -0.11% 46.11% 2025-04-03
Charles Schwab 78.65 0.99 1.27% 10.12% 2025-04-02
SEI Investments 77.58 0.30 0.39% 9.28% 2025-04-02
Sfi Pao 1,458.20 4.20 0.29% -22.23% 2025-04-03
State Street 89.64 0.82 0.92% 15.93% 2025-04-02
Nutun Limited 181.00 -17.00 -8.59% -41.62% 2025-04-03
T. Rowe Price 94.00 1.68 1.81% -20.67% 2025-04-02
Virtus Investment Partners 175.01 0.99 0.57% -28.42% 2025-04-02
Zeder Investments 158.00 -1.00 -0.63% -11.24% 2025-04-03

السعر يوم عام تاريخ
US400 2982 45.87 1.56% -0.49% 2025-04-02