Federated Hermes - سعر السهم



السعر Chg يوم عام تاريخ
Hongta Securities 7.56 0.03 0.40% 5.44% 2025-05-07
Affiliated Managers 175.22 2.63 1.52% 11.77% 2025-05-07
Artisan Partners Asset Management 39.90 0.22 0.55% -8.97% 2025-05-07
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
ABG Sundal Collier 6.58 0 0% 13.45% 2025-05-07
Avanza Bank 335.20 6.60 2.01% 36.15% 2025-05-07
Brait SE 210.00 3.00 1.45% 79.49% 2025-05-07
Franklin Resources 20.44 0.34 1.67% -12.95% 2025-05-07
Bajaj Finance 8,986.50 189.00 2.15% 32.17% 2025-05-07
Bank Of New York Mellon 83.96 0.96 1.16% 45.92% 2025-05-07
BlackRock 920.11 4.49 0.49% 18.29% 2025-05-07
Blackstone 136.11 2.03 1.51% 11.79% 2025-05-07
Carlyle 39.95 -0.02 -0.05% -3.69% 2025-05-07
CI Financial 31.45 0.04 0.13% 86.65% 2025-05-07
CME 284.82 1.43 0.50% 34.50% 2025-05-07
Cohen 77.68 0.69 0.90% 8.55% 2025-05-07
Coinbase Global 196.56 -0.33 -0.17% -6.93% 2025-05-07
Goldman Sachs 551.84 2.13 0.39% 23.34% 2025-05-07
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
IGM Financial 43.67 -0.14 -0.32% 13.69% 2025-05-07
Invesco 14.32 0.13 0.92% -4.44% 2025-05-07
JSE 12,876.00 76.00 0.59% 47.42% 2025-05-07
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
PSG Konsult 2,017.00 -18.00 -0.88% 31.06% 2025-05-07
LPL Financial 334.56 3.44 1.04% 25.29% 2025-05-07
MarketAxess 228.07 -0.91 -0.40% 13.39% 2025-05-07
Morgan Stanley 119.09 0.65 0.55% 24.48% 2025-05-07
Ninety One 3,704.00 39.00 1.06% -8.09% 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 2025-05-07
Noah 9.47 0.06 0.64% -34.10% 2025-05-07
Northern 97.96 1.01 1.04% 14.31% 2025-05-07
Quilter 3,406.00 21.00 0.62% 30.00% 2025-05-07
Charles Schwab 84.00 1.11 1.34% 9.85% 2025-05-07
SEI Investments 80.61 0.76 0.95% 17.56% 2025-05-07
Sfi Pao 1,298.40 -11.00 -0.84% -13.76% 2025-05-07
State Street 91.52 0.78 0.86% 21.44% 2025-05-07
Nutun Limited 191.00 -1.00 -0.52% -39.94% 2025-05-07
T. Rowe Price 91.44 1.15 1.27% -17.83% 2025-05-07
Virtus Investment Partners 160.10 0.48 0.30% -31.63% 2025-05-07
Zeder Investments 143.00 2.00 1.42% -25.13% 2025-05-07

السعر يوم عام تاريخ
US400 2913 7.58 0.26% -1.85% 2025-05-07